Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 13.3 13.7 13.25 13.35 1.14 Million
20 Jun, 2024 12.75 13.3 12.75 13.25 1.43 Million
19 Jun, 2024 13.2 13.3 12.75 12.85 695 Thousand
18 Jun, 2024 12.75 13.2 12.75 13.2 648 Thousand
17 Jun, 2024 12.6 13.1 12.6 12.75 530 Thousand
14 Jun, 2024 12.6 12.8 12.55 12.6 248 Thousand
13 Jun, 2024 13.05 13.1 12.6 12.6 861 Thousand
12 Jun, 2024 12.85 13.0 12.85 12.95 362 Thousand
11 Jun, 2024 13.3 13.45 12.95 12.95 895 Thousand
07 Jun, 2024 12.9 13.5 12.9 13.25 696 Thousand