Glotech Industrial Corp. (5475.TWO)

TWD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12.65 12.75 12.5 12.75 266 Thousand
19 Feb, 2024 12.45 12.75 12.35 12.7 389 Thousand
16 Feb, 2024 12.25 12.45 12.25 12.45 255 Thousand
15 Feb, 2024 12.45 12.45 12.0 12.25 325 Thousand
05 Feb, 2024 12.1 12.95 12.1 12.45 832 Thousand
02 Feb, 2024 12.15 12.2 12.1 12.1 155 Thousand
01 Feb, 2024 12.2 12.2 12.05 12.15 212 Thousand
31 Jan, 2024 12.35 12.35 12.2 12.2 89 Thousand
30 Jan, 2024 12.25 12.35 12.2 12.3 138 Thousand
29 Jan, 2024 12.15 12.35 12.15 12.25 271 Thousand