TWD 11.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
19 Mar, 2024 | 11.75 | 11.75 | 11.55 | 11.65 | 154 Thousand |
18 Mar, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | - |
15 Mar, 2024 | 11.8 | 11.8 | 11.55 | 11.6 | 419 Thousand |
14 Mar, 2024 | 11.8 | 11.95 | 11.75 | 11.8 | 389 Thousand |
13 Mar, 2024 | 12.3 | 12.3 | 11.75 | 11.85 | 1.08 Million |
12 Mar, 2024 | 12.1 | 12.25 | 12.05 | 12.2 | 381 Thousand |
11 Mar, 2024 | 12.3 | 12.35 | 12.05 | 12.25 | 222 Thousand |
08 Mar, 2024 | 12.8 | 12.8 | 12.15 | 12.2 | 486 Thousand |
07 Mar, 2024 | 12.55 | 12.8 | 12.3 | 12.55 | 737 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955