Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13.75 14.15 13.75 13.85 241 Thousand
15 Aug, 2024 13.8 13.8 13.55 13.7 266 Thousand
14 Aug, 2024 13.85 14.2 13.6 13.7 421 Thousand
13 Aug, 2024 13.8 13.9 13.55 13.8 217 Thousand
12 Aug, 2024 13.3 13.75 13.25 13.7 296 Thousand
09 Aug, 2024 13.15 13.55 13.15 13.3 330 Thousand
08 Aug, 2024 13.15 13.2 12.7 12.95 193 Thousand
07 Aug, 2024 12.45 13.4 12.4 13.15 366 Thousand
06 Aug, 2024 12.55 13.15 11.6 12.5 778 Thousand
05 Aug, 2024 14.0 14.0 12.75 12.8 1.22 Million