Glotech Industrial Corp. (5475.TWO)

TWD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 11.65 11.65 11.65 11.65 -
19 Mar, 2024 11.75 11.75 11.55 11.65 154 Thousand
18 Mar, 2024 11.6 11.6 11.6 11.6 -
15 Mar, 2024 11.8 11.8 11.55 11.6 419 Thousand
14 Mar, 2024 11.8 11.95 11.75 11.8 389 Thousand
13 Mar, 2024 12.3 12.3 11.75 11.85 1.08 Million
12 Mar, 2024 12.1 12.25 12.05 12.2 381 Thousand
11 Mar, 2024 12.3 12.35 12.05 12.25 222 Thousand
08 Mar, 2024 12.8 12.8 12.15 12.2 486 Thousand
07 Mar, 2024 12.55 12.8 12.3 12.55 737 Thousand