TWD 11.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 10.0 | 10.2 | 9.96 | 10.05 | 211 Thousand |
23 Apr, 2024 | 10.1 | 10.1 | 9.95 | 10.05 | 445 Thousand |
22 Apr, 2024 | 10.55 | 10.55 | 10.05 | 10.05 | 659 Thousand |
19 Apr, 2024 | 10.65 | 10.9 | 10.45 | 10.55 | 379 Thousand |
18 Apr, 2024 | 10.75 | 10.8 | 10.6 | 10.8 | 112 Thousand |
17 Apr, 2024 | 10.65 | 10.85 | 10.65 | 10.75 | 150 Thousand |
16 Apr, 2024 | 11.0 | 11.05 | 10.6 | 10.65 | 487 Thousand |
15 Apr, 2024 | 11.15 | 11.2 | 11.1 | 11.1 | 179 Thousand |
12 Apr, 2024 | 11.4 | 11.4 | 11.25 | 11.3 | 149 Thousand |
11 Apr, 2024 | 11.6 | 11.6 | 11.4 | 11.45 | 195 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955