TWD 11.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 10.55 | 10.55 | 10.05 | 10.05 | 659 Thousand |
19 Apr, 2024 | 10.65 | 10.9 | 10.45 | 10.55 | 379 Thousand |
18 Apr, 2024 | 10.75 | 10.8 | 10.6 | 10.8 | 112 Thousand |
17 Apr, 2024 | 10.65 | 10.85 | 10.65 | 10.75 | 150 Thousand |
16 Apr, 2024 | 11.0 | 11.05 | 10.6 | 10.65 | 487 Thousand |
15 Apr, 2024 | 11.15 | 11.2 | 11.1 | 11.1 | 179 Thousand |
12 Apr, 2024 | 11.4 | 11.4 | 11.25 | 11.3 | 149 Thousand |
11 Apr, 2024 | 11.6 | 11.6 | 11.4 | 11.45 | 195 Thousand |
10 Apr, 2024 | 11.55 | 11.55 | 11.35 | 11.4 | 161 Thousand |
09 Apr, 2024 | 11.6 | 11.6 | 11.3 | 11.5 | 307 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955