Glotech Industrial Corp. (5475.TWO)

TWD 12.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.05 12.1 11.7 11.95 233 Thousand
31 Oct, 2023 12.25 12.3 12.0 12.0 204 Thousand
30 Oct, 2023 12.15 12.35 12.1 12.25 107 Thousand
27 Oct, 2023 12.15 12.4 12.15 12.15 159 Thousand
26 Oct, 2023 12.2 12.25 12.2 12.25 110 Thousand
25 Oct, 2023 12.35 12.6 12.35 12.35 187 Thousand
24 Oct, 2023 12.15 12.25 12.1 12.2 83 Thousand
23 Oct, 2023 12.3 12.3 12.0 12.1 140 Thousand
20 Oct, 2023 12.15 12.2 12.05 12.05 139 Thousand
19 Oct, 2023 12.2 12.35 12.2 12.2 148 Thousand