Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 15.2 15.2 14.8 14.9 339 Thousand
27 Sep, 2024 15.05 15.25 14.9 15.1 402 Thousand
26 Sep, 2024 15.3 15.45 14.9 15.0 700 Thousand
25 Sep, 2024 15.75 15.75 15.3 15.3 324 Thousand
24 Sep, 2024 15.5 15.8 15.3 15.55 583 Thousand
23 Sep, 2024 15.95 16.0 15.4 15.5 805 Thousand
20 Sep, 2024 15.5 16.25 15.5 15.85 1.75 Million
19 Sep, 2024 15.65 15.8 15.35 15.5 587 Thousand
18 Sep, 2024 15.65 15.75 15.25 15.55 616 Thousand
16 Sep, 2024 15.65 15.75 14.7 15.65 728 Thousand