Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 13.8 14.4 13.6 13.75 310 Thousand
14 Oct, 2024 13.7 14.0 13.55 13.8 159 Thousand
11 Oct, 2024 14.15 14.15 13.85 13.85 389 Thousand
09 Oct, 2024 14.8 14.8 14.15 14.15 392 Thousand
08 Oct, 2024 14.95 14.95 14.5 14.5 291 Thousand
07 Oct, 2024 14.75 14.95 14.5 14.95 375 Thousand
04 Oct, 2024 15.3 15.3 14.65 14.65 441 Thousand
03 Oct, 2024 15.1 15.1 15.1 15.1 -
02 Oct, 2024 15.1 15.1 15.1 15.1 -
01 Oct, 2024 14.9 15.3 14.9 15.1 238 Thousand