Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 13.35 13.4 13.1 13.15 315 Thousand
28 Oct, 2024 13.65 13.65 13.35 13.45 203 Thousand
25 Oct, 2024 13.7 13.7 13.55 13.6 115 Thousand
24 Oct, 2024 13.65 13.8 13.55 13.65 182 Thousand
23 Oct, 2024 13.6 14.0 13.45 13.65 305 Thousand
22 Oct, 2024 13.6 13.65 13.45 13.55 190 Thousand
21 Oct, 2024 13.45 13.8 13.3 13.6 302 Thousand
18 Oct, 2024 13.85 13.85 13.35 13.45 449 Thousand
17 Oct, 2024 13.75 14.0 13.6 13.75 288 Thousand
16 Oct, 2024 13.7 14.0 13.65 13.8 168 Thousand