Glotech Industrial Corp. (5475.TWO)

TWD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.05 13.05 12.8 12.9 339 Thousand
03 Jun, 2024 13.0 13.25 12.8 13.05 486 Thousand
31 May, 2024 12.8 13.35 12.8 13.0 927 Thousand
30 May, 2024 12.7 12.85 12.55 12.7 568 Thousand
29 May, 2024 12.95 13.2 12.55 12.9 1.07 Million
28 May, 2024 12.85 13.1 12.7 12.75 859 Thousand
27 May, 2024 13.1 13.4 12.95 12.95 691 Thousand
24 May, 2024 12.9 13.35 12.55 13.05 958 Thousand
23 May, 2024 13.25 13.35 12.75 12.9 1.98 Million
22 May, 2024 13.15 14.0 12.95 13.35 3.33 Million