Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 13.65 13.65 13.05 13.1 369 Thousand
11 Nov, 2024 13.7 13.7 13.45 13.65 129 Thousand
08 Nov, 2024 13.4 13.85 13.15 13.6 301 Thousand
07 Nov, 2024 13.3 13.45 13.25 13.4 121 Thousand
06 Nov, 2024 13.8 13.8 13.25 13.3 252 Thousand
05 Nov, 2024 12.6 13.8 12.6 13.6 627 Thousand
04 Nov, 2024 13.05 13.05 12.85 13.0 132 Thousand
01 Nov, 2024 13.05 13.2 12.85 13.15 369 Thousand
31 Oct, 2024 13.2 13.2 13.2 13.2 -
30 Oct, 2024 13.2 13.4 13.1 13.2 130 Thousand