TWD 11.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 12.75 | 13.3 | 12.75 | 13.25 | 1.43 Million |
19 Jun, 2024 | 13.2 | 13.3 | 12.75 | 12.85 | 695 Thousand |
18 Jun, 2024 | 12.75 | 13.2 | 12.75 | 13.2 | 648 Thousand |
17 Jun, 2024 | 12.6 | 13.1 | 12.6 | 12.75 | 530 Thousand |
14 Jun, 2024 | 12.6 | 12.8 | 12.55 | 12.6 | 248 Thousand |
13 Jun, 2024 | 13.05 | 13.1 | 12.6 | 12.6 | 861 Thousand |
12 Jun, 2024 | 12.85 | 13.0 | 12.85 | 12.95 | 362 Thousand |
11 Jun, 2024 | 13.3 | 13.45 | 12.95 | 12.95 | 895 Thousand |
07 Jun, 2024 | 12.9 | 13.5 | 12.9 | 13.25 | 696 Thousand |
06 Jun, 2024 | 13.3 | 13.35 | 12.85 | 12.95 | 467 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955