Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 13.75 13.8 13.6 13.75 115 Thousand
09 Dec, 2024 13.5 13.7 13.5 13.55 78 Thousand
06 Dec, 2024 13.85 13.95 13.5 13.5 212 Thousand
05 Dec, 2024 14.3 14.35 13.9 13.95 258 Thousand
04 Dec, 2024 14.0 14.25 13.8 14.25 446 Thousand
03 Dec, 2024 13.8 14.2 13.8 14.0 431 Thousand
02 Dec, 2024 13.75 13.9 13.6 13.8 144 Thousand
29 Nov, 2024 13.55 13.7 13.3 13.7 207 Thousand
28 Nov, 2024 13.5 13.5 13.15 13.3 199 Thousand
27 Nov, 2024 13.75 14.0 13.5 13.5 210 Thousand