Glotech Industrial Corp. (5475.TWO)
TWD 11.15
(-1.33%)
TWD 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14.25 | 14.5 | 14.15 | 14.15 | 468 Thousand |
| 01 Aug, 2024 | 14.45 | 15.0 | 14.45 | 14.85 | 370 Thousand |
| 31 Jul, 2024 | 14.5 | 14.65 | 14.35 | 14.45 | 214 Thousand |
| 30 Jul, 2024 | 14.05 | 14.65 | 13.85 | 14.55 | 444 Thousand |
| 29 Jul, 2024 | 14.15 | 14.8 | 14.05 | 14.05 | 601 Thousand |
| 26 Jul, 2024 | 13.95 | 14.45 | 13.7 | 14.4 | 446 Thousand |
| 23 Jul, 2024 | 14.1 | 14.45 | 14.0 | 14.35 | 556 Thousand |
| 22 Jul, 2024 | 14.25 | 14.5 | 13.6 | 14.05 | 876 Thousand |
| 19 Jul, 2024 | 15.4 | 15.4 | 14.25 | 14.3 | 1.49 Million |
| 18 Jul, 2024 | 15.6 | 15.6 | 15.15 | 15.15 | 996 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955