Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.4 12.55 12.25 12.45 175 Thousand
23 Dec, 2024 12.7 12.7 12.35 12.4 138 Thousand
20 Dec, 2024 12.55 12.65 12.4 12.5 104 Thousand
19 Dec, 2024 12.4 12.65 12.4 12.5 60 Thousand
18 Dec, 2024 12.55 12.75 12.5 12.65 113 Thousand
17 Dec, 2024 12.6 12.7 12.55 12.65 201 Thousand
16 Dec, 2024 12.9 13.0 12.55 12.6 427 Thousand
13 Dec, 2024 13.4 13.4 12.9 13.05 510 Thousand
12 Dec, 2024 13.6 13.65 13.4 13.45 209 Thousand
11 Dec, 2024 13.75 13.8 13.6 13.65 167 Thousand