Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.9 12.0 11.7 11.85 157 Thousand
07 Jan, 2025 11.9 12.2 11.9 11.9 74 Thousand
06 Jan, 2025 11.95 12.05 11.9 11.9 120 Thousand
03 Jan, 2025 12.4 12.4 11.85 11.9 141 Thousand
02 Jan, 2025 12.2 12.2 11.8 12.0 283 Thousand
31 Dec, 2024 12.45 12.45 12.1 12.2 394 Thousand
30 Dec, 2024 12.6 12.6 12.4 12.5 87 Thousand
27 Dec, 2024 12.75 12.85 12.5 12.55 163 Thousand
26 Dec, 2024 12.4 12.9 12.3 12.7 263 Thousand
25 Dec, 2024 12.45 12.55 12.35 12.4 142 Thousand