Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 13.45 13.5 13.2 13.3 167 Thousand
13 Feb, 2025 13.5 13.55 13.15 13.4 287.17 Thousand
12 Feb, 2025 13.85 13.95 13.3 13.4 248 Thousand
11 Feb, 2025 13.45 13.6 13.2 13.45 426 Thousand
10 Feb, 2025 13.5 13.6 13.25 13.45 648.36 Thousand
07 Feb, 2025 12.35 13.5 12.35 13.5 1.14 Million
06 Feb, 2025 12.05 12.4 12.05 12.3 116.01 Thousand
05 Feb, 2025 11.95 12.15 11.85 12.15 52.61 Thousand
04 Feb, 2025 12.1 12.1 11.8 11.95 115 Thousand
03 Feb, 2025 11.9 12.25 11.7 12.15 110.05 Thousand