Glotech Industrial Corp. (5475.TWO)

TWD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15.05 15.35 15.05 15.3 1.29 Million
10 Sep, 2024 15.9 15.9 14.95 15.1 1.53 Million
09 Sep, 2024 14.35 15.9 14.3 15.9 1.85 Million
08 Sep, 2024 14.35 15.9 14.3 15.9 1.82 Million
06 Sep, 2024 14.65 14.95 14.55 14.75 425.51 Thousand
05 Sep, 2024 14.35 15.0 14.35 14.65 551.55 Thousand
04 Sep, 2024 14.6 14.7 13.5 14.35 752.19 Thousand
03 Sep, 2024 14.95 15.3 14.9 14.9 748 Thousand
02 Sep, 2024 15.2 15.2 14.65 14.95 566.83 Thousand
01 Sep, 2024 15.2 15.2 14.65 14.95 563 Thousand