Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 14.15 14.4 13.9 14.1 297 Thousand
27 Feb, 2025 14.25 14.6 14.0 14.2 880 Thousand
26 Feb, 2025 13.65 14.15 13.6 14.1 554.12 Thousand
25 Feb, 2025 13.6 13.6 13.35 13.55 155.96 Thousand
24 Feb, 2025 13.9 13.9 13.4 13.6 390.16 Thousand
21 Feb, 2025 13.45 14.2 13.45 13.9 901.44 Thousand
20 Feb, 2025 13.4 13.4 13.25 13.3 56.13 Thousand
19 Feb, 2025 13.4 13.4 13.2 13.4 139.58 Thousand
18 Feb, 2025 13.3 13.3 13.15 13.2 136 Thousand
17 Feb, 2025 13.35 13.55 13.15 13.3 144.35 Thousand