Glotech Industrial Corp. (5475.TWO)

TWD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.75 15.75 15.3 15.3 326.16 Thousand
24 Sep, 2024 15.5 15.8 15.3 15.55 587.02 Thousand
23 Sep, 2024 15.95 16.0 15.4 15.5 810.42 Thousand
20 Sep, 2024 15.5 16.25 15.5 15.85 1.75 Million
19 Sep, 2024 15.65 15.8 15.35 15.5 590.9 Thousand
18 Sep, 2024 15.65 15.75 15.25 15.55 619.95 Thousand
16 Sep, 2024 15.65 15.75 14.7 15.65 732.58 Thousand
15 Sep, 2024 15.65 15.65 14.7 15.65 384.25 Thousand
13 Sep, 2024 15.9 16.0 15.6 15.65 666.5 Thousand
12 Sep, 2024 15.4 16.05 15.4 15.8 1.31 Million