TWD 11.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 13.65 | 13.65 | 13.35 | 13.45 | 204.24 Thousand |
25 Oct, 2024 | 13.7 | 13.7 | 13.55 | 13.6 | 116.24 Thousand |
24 Oct, 2024 | 13.65 | 13.8 | 13.55 | 13.65 | 183.32 Thousand |
23 Oct, 2024 | 13.6 | 14.0 | 13.45 | 13.65 | 308.83 Thousand |
22 Oct, 2024 | 13.6 | 13.65 | 13.45 | 13.55 | 190.57 Thousand |
21 Oct, 2024 | 13.45 | 13.8 | 13.3 | 13.6 | 302.67 Thousand |
18 Oct, 2024 | 13.85 | 13.85 | 13.35 | 13.45 | 453.87 Thousand |
17 Oct, 2024 | 13.75 | 14.0 | 13.6 | 13.75 | 291.89 Thousand |
16 Oct, 2024 | 13.7 | 14.0 | 13.65 | 13.8 | 169.43 Thousand |
15 Oct, 2024 | 13.8 | 14.4 | 13.6 | 13.75 | 312.43 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955