Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.6 12.7 12.55 12.65 201 Thousand
16 Dec, 2024 12.9 13.0 12.55 12.6 427 Thousand
13 Dec, 2024 13.4 13.4 12.9 13.05 510 Thousand
12 Dec, 2024 13.6 13.65 13.4 13.45 209 Thousand
11 Dec, 2024 13.75 13.8 13.6 13.65 167 Thousand
10 Dec, 2024 13.75 13.8 13.6 13.75 115 Thousand
09 Dec, 2024 13.5 13.7 13.5 13.55 78 Thousand
06 Dec, 2024 13.85 13.95 13.5 13.5 212 Thousand
05 Dec, 2024 14.3 14.35 13.9 13.95 258 Thousand
04 Dec, 2024 14.0 14.25 13.8 14.25 446 Thousand