Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 11.75 11.8 11.7 11.7 77 Thousand
14 Jan, 2025 11.7 11.8 11.5 11.75 112 Thousand
13 Jan, 2025 12.05 12.1 11.5 11.7 324 Thousand
10 Jan, 2025 11.75 12.0 11.7 11.7 132 Thousand
09 Jan, 2025 11.85 11.9 11.75 11.75 108 Thousand
08 Jan, 2025 11.9 12.0 11.7 11.85 157 Thousand
07 Jan, 2025 11.9 12.2 11.9 11.9 74 Thousand
06 Jan, 2025 11.95 12.05 11.9 11.9 120 Thousand
03 Jan, 2025 12.4 12.4 11.85 11.9 141 Thousand
02 Jan, 2025 12.2 12.2 11.8 12.0 283 Thousand