Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11.2 11.2 10.9 10.9 71 Thousand
29 Apr, 2025 11.0 11.2 10.85 11.0 85 Thousand
28 Apr, 2025 10.65 11.05 10.65 11.0 107.31 Thousand
25 Apr, 2025 10.35 11.0 10.25 10.8 297.05 Thousand
24 Apr, 2025 10.5 10.8 10.35 10.35 117 Thousand
23 Apr, 2025 10.1 10.7 10.1 10.3 135.05 Thousand
22 Apr, 2025 10.0 10.45 9.98 10.05 116 Thousand
21 Apr, 2025 10.7 10.7 10.25 10.4 155 Thousand
18 Apr, 2025 10.95 10.95 10.7 10.7 58.09 Thousand
17 Apr, 2025 10.85 10.95 10.7 10.9 78.13 Thousand