Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 12.45 12.45 12.1 12.2 394 Thousand
30 Dec, 2024 12.6 12.6 12.4 12.5 87 Thousand
27 Dec, 2024 12.75 12.85 12.5 12.55 163 Thousand
26 Dec, 2024 12.4 12.9 12.3 12.7 263 Thousand
25 Dec, 2024 12.45 12.55 12.35 12.4 142 Thousand
24 Dec, 2024 12.4 12.55 12.25 12.45 175 Thousand
23 Dec, 2024 12.7 12.7 12.35 12.4 138 Thousand
20 Dec, 2024 12.55 12.65 12.4 12.5 104 Thousand
19 Dec, 2024 12.4 12.65 12.4 12.5 60 Thousand
18 Dec, 2024 12.55 12.75 12.5 12.65 113 Thousand