Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 11.0 11.1 10.75 10.85 134.16 Thousand
15 Apr, 2025 10.4 11.2 10.4 11.0 186.03 Thousand
14 Apr, 2025 10.3 10.9 10.1 10.5 174 Thousand
11 Apr, 2025 9.4 10.6 9.4 10.3 308 Thousand
10 Apr, 2025 10.1 10.35 10.1 10.35 373 Thousand
09 Apr, 2025 10.3 10.3 9.45 9.45 685.04 Thousand
08 Apr, 2025 10.2 10.55 10.2 10.5 541.28 Thousand
07 Apr, 2025 11.3 11.3 11.3 11.3 34 Thousand
02 Apr, 2025 12.5 12.65 12.4 12.55 76.5 Thousand
01 Apr, 2025 12.5 12.95 12.3 12.6 74 Thousand