TWD 11.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 13.85 | 13.95 | 13.5 | 13.5 | 218.57 Thousand |
05 Dec, 2024 | 14.3 | 14.35 | 13.9 | 13.95 | 262.47 Thousand |
04 Dec, 2024 | 14.0 | 14.25 | 13.8 | 14.25 | 454.36 Thousand |
03 Dec, 2024 | 13.8 | 14.2 | 13.8 | 14.0 | 436.83 Thousand |
02 Dec, 2024 | 13.75 | 13.9 | 13.6 | 13.8 | 145.01 Thousand |
29 Nov, 2024 | 13.55 | 13.7 | 13.3 | 13.7 | 210.73 Thousand |
28 Nov, 2024 | 13.5 | 13.5 | 13.15 | 13.3 | 201.15 Thousand |
27 Nov, 2024 | 13.75 | 14.0 | 13.5 | 13.5 | 213.53 Thousand |
26 Nov, 2024 | 13.7 | 14.1 | 13.7 | 13.95 | 190.21 Thousand |
25 Nov, 2024 | 14.1 | 14.15 | 13.75 | 13.95 | 246.24 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955