Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 12.35 13.5 12.35 13.5 1.14 Million
06 Feb, 2025 12.05 12.4 12.05 12.3 116.01 Thousand
05 Feb, 2025 11.95 12.15 11.85 12.15 52.61 Thousand
04 Feb, 2025 12.1 12.1 11.8 11.95 115 Thousand
03 Feb, 2025 11.9 12.25 11.7 12.15 110.05 Thousand
22 Jan, 2025 11.75 12.05 11.6 11.9 162 Thousand
21 Jan, 2025 11.8 11.85 11.6 11.85 110 Thousand
20 Jan, 2025 11.85 11.85 11.55 11.6 194 Thousand
17 Jan, 2025 11.75 11.95 11.7 11.8 83 Thousand
16 Jan, 2025 11.95 11.95 11.7 11.75 102 Thousand