Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 14.0 14.1 13.85 13.85 174.06 Thousand
07 Mar, 2025 13.9 14.05 13.7 13.9 239 Thousand
06 Mar, 2025 13.85 14.05 13.8 13.85 236 Thousand
05 Mar, 2025 14.1 14.1 13.75 13.75 314.18 Thousand
04 Mar, 2025 14.05 14.2 13.5 14.1 400.11 Thousand
03 Mar, 2025 14.15 14.4 13.9 14.1 297 Thousand
27 Feb, 2025 14.25 14.6 14.0 14.2 880 Thousand
26 Feb, 2025 13.65 14.15 13.6 14.1 554.12 Thousand
25 Feb, 2025 13.6 13.6 13.35 13.55 155.96 Thousand
24 Feb, 2025 13.9 13.9 13.4 13.6 390.16 Thousand