Glotech Industrial Corp. (5475.TWO)

TWD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 13.85 13.95 13.3 13.4 248.96 Thousand
11 Feb, 2025 13.45 13.6 13.2 13.45 429.08 Thousand
10 Feb, 2025 13.5 13.6 13.25 13.45 651.87 Thousand
07 Feb, 2025 12.35 13.5 12.35 13.5 1.14 Million
06 Feb, 2025 12.05 12.4 12.05 12.3 117.29 Thousand
05 Feb, 2025 11.95 12.15 11.85 12.15 53.68 Thousand
04 Feb, 2025 12.1 12.1 11.8 11.95 115.54 Thousand
03 Feb, 2025 11.9 12.25 11.7 12.15 110.92 Thousand
22 Jan, 2025 11.75 12.05 11.6 11.9 164.22 Thousand
21 Jan, 2025 11.8 11.85 11.6 11.7 111.01 Thousand