Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10.1 10.7 10.1 10.3 135.05 Thousand
22 Apr, 2025 10.0 10.45 9.98 10.05 116 Thousand
21 Apr, 2025 10.7 10.7 10.25 10.4 155 Thousand
18 Apr, 2025 10.95 10.95 10.7 10.7 58.09 Thousand
17 Apr, 2025 10.85 10.95 10.7 10.9 78.13 Thousand
16 Apr, 2025 11.0 11.1 10.75 10.85 134.16 Thousand
15 Apr, 2025 10.4 11.2 10.4 11.0 186.03 Thousand
14 Apr, 2025 10.3 10.9 10.1 10.5 174 Thousand
11 Apr, 2025 9.4 10.6 9.4 10.3 308 Thousand
10 Apr, 2025 10.1 10.35 10.1 10.35 373 Thousand