Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 13.6 13.75 13.45 13.45 152.06 Thousand
21 Mar, 2025 13.4 13.65 13.35 13.55 123.5 Thousand
20 Mar, 2025 13.7 13.7 13.4 13.45 294 Thousand
19 Mar, 2025 13.9 13.9 13.3 13.7 278.16 Thousand
18 Mar, 2025 13.95 14.1 13.45 13.65 197 Thousand
17 Mar, 2025 14.35 14.35 13.85 13.85 148 Thousand
14 Mar, 2025 13.3 13.95 13.2 13.95 166 Thousand
13 Mar, 2025 13.95 14.0 13.65 13.65 221 Thousand
12 Mar, 2025 14.0 14.15 13.9 13.95 346 Thousand
11 Mar, 2025 13.9 14.0 13.2 14.0 456.02 Thousand