TWD 11.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 12.55 | 12.65 | 12.4 | 12.5 | 104.34 Thousand |
19 Dec, 2024 | 12.4 | 12.65 | 12.4 | 12.5 | 62.63 Thousand |
18 Dec, 2024 | 12.55 | 12.75 | 12.5 | 12.65 | 113.9 Thousand |
17 Dec, 2024 | 12.6 | 12.7 | 12.55 | 12.65 | 211.44 Thousand |
16 Dec, 2024 | 12.9 | 13.0 | 12.55 | 12.6 | 427.25 Thousand |
13 Dec, 2024 | 13.4 | 13.4 | 12.9 | 13.05 | 510.14 Thousand |
12 Dec, 2024 | 13.6 | 13.65 | 13.4 | 13.45 | 210.42 Thousand |
11 Dec, 2024 | 13.75 | 13.8 | 13.6 | 13.65 | 167.25 Thousand |
10 Dec, 2024 | 13.75 | 13.8 | 13.6 | 13.65 | 117.89 Thousand |
09 Dec, 2024 | 13.5 | 13.7 | 13.5 | 13.55 | 79.99 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955