TWD 11.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 13.7 | 14.0 | 13.55 | 13.8 | 161.63 Thousand |
11 Oct, 2024 | 14.15 | 14.15 | 13.85 | 13.85 | 395.23 Thousand |
09 Oct, 2024 | 14.8 | 14.8 | 14.15 | 14.15 | 394.3 Thousand |
08 Oct, 2024 | 14.95 | 14.95 | 14.5 | 14.5 | 296.37 Thousand |
07 Oct, 2024 | 14.75 | 14.95 | 14.5 | 14.95 | 378.18 Thousand |
04 Oct, 2024 | 15.3 | 15.3 | 14.65 | 14.65 | 445.83 Thousand |
01 Oct, 2024 | 14.9 | 15.3 | 14.9 | 15.1 | 239.73 Thousand |
30 Sep, 2024 | 15.2 | 15.2 | 14.8 | 14.9 | 342.84 Thousand |
27 Sep, 2024 | 15.05 | 15.25 | 14.9 | 15.1 | 406 Thousand |
26 Sep, 2024 | 15.3 | 15.45 | 14.9 | 15.0 | 703.03 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955