Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.35 14.35 13.85 13.85 148 Thousand
14 Mar, 2025 13.3 13.95 13.2 13.95 166 Thousand
13 Mar, 2025 13.95 14.0 13.65 13.65 221 Thousand
12 Mar, 2025 14.0 14.15 13.9 13.95 346 Thousand
11 Mar, 2025 13.9 14.0 13.2 14.0 456.02 Thousand
10 Mar, 2025 14.0 14.1 13.85 13.85 174.06 Thousand
07 Mar, 2025 13.9 14.05 13.7 13.9 239 Thousand
06 Mar, 2025 13.85 14.05 13.8 13.85 236 Thousand
05 Mar, 2025 14.1 14.1 13.75 13.75 314.18 Thousand
04 Mar, 2025 14.05 14.2 13.5 14.1 400.11 Thousand