Glotech Industrial Corp. (5475.TWO)
TWD 11.15
(-1.33%)
TWD 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 15.4 | 15.45 | 15.05 | 15.1 | 638.41 Thousand |
| 29 Aug, 2024 | 14.5 | 15.5 | 14.3 | 15.25 | 1.01 Million |
| 28 Aug, 2024 | 14.5 | 14.8 | 14.45 | 14.5 | 356.72 Thousand |
| 27 Aug, 2024 | 14.8 | 14.8 | 14.4 | 14.7 | 539.73 Thousand |
| 26 Aug, 2024 | 13.75 | 14.95 | 13.75 | 14.75 | 1.31 Million |
| 23 Aug, 2024 | 13.8 | 13.9 | 13.4 | 13.7 | 334.53 Thousand |
| 22 Aug, 2024 | 14.0 | 14.0 | 13.75 | 13.8 | 272.62 Thousand |
| 21 Aug, 2024 | 13.8 | 14.05 | 13.75 | 13.95 | 180 Thousand |
| 20 Aug, 2024 | 14.15 | 14.15 | 13.85 | 13.9 | 240 Thousand |
| 19 Aug, 2024 | 14.05 | 14.1 | 13.8 | 14.0 | 251 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955