Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 11.75 12.05 11.6 11.9 162 Thousand
21 Jan, 2025 11.8 11.85 11.6 11.85 110 Thousand
20 Jan, 2025 11.85 11.85 11.55 11.6 194 Thousand
17 Jan, 2025 11.75 11.95 11.7 11.8 83 Thousand
16 Jan, 2025 11.95 11.95 11.7 11.75 102 Thousand
15 Jan, 2025 11.75 11.8 11.7 11.7 77 Thousand
14 Jan, 2025 11.7 11.8 11.5 11.75 112 Thousand
13 Jan, 2025 12.05 12.1 11.5 11.7 324 Thousand
10 Jan, 2025 11.75 12.0 11.7 11.7 132 Thousand
09 Jan, 2025 11.85 11.9 11.75 11.75 108 Thousand