Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 13.7 14.1 13.7 13.95 190 Thousand
25 Nov, 2024 14.1 14.15 13.75 13.95 244 Thousand
22 Nov, 2024 14.25 14.4 13.9 14.1 584 Thousand
21 Nov, 2024 13.2 14.3 13.2 14.25 863 Thousand
20 Nov, 2024 13.0 13.2 13.0 13.1 159.48 Thousand
19 Nov, 2024 13.05 13.15 13.0 13.15 145 Thousand
18 Nov, 2024 13.3 13.3 13.0 13.05 103 Thousand
15 Nov, 2024 13.25 13.45 13.0 13.2 281 Thousand
14 Nov, 2024 13.45 13.6 13.2 13.45 412 Thousand
13 Nov, 2024 13.2 13.2 13.0 13.15 105 Thousand