Glotech Industrial Corp. (5475.TWO)

TWD 12.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.7 13.6 12.65 13.45 720 Thousand
22 Sep, 2023 12.8 12.8 12.6 12.6 214 Thousand
21 Sep, 2023 12.7 12.75 12.6 12.75 312 Thousand
20 Sep, 2023 13.35 13.45 12.85 12.85 1.17 Million
19 Sep, 2023 12.45 13.45 12.4 13.45 2.33 Million
18 Sep, 2023 12.3 12.3 12.1 12.25 112 Thousand
15 Sep, 2023 12.25 12.3 12.15 12.2 174 Thousand
14 Sep, 2023 12.2 12.45 12.2 12.25 216 Thousand