Glotech Industrial Corp. (5475.TWO)

TWD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11.15 11.7 11.15 11.55 351 Thousand
03 Apr, 2024 11.3 11.3 11.1 11.15 76 Thousand
02 Apr, 2024 11.2 11.25 11.1 11.2 153 Thousand
01 Apr, 2024 11.2 11.3 11.05 11.2 289 Thousand
29 Mar, 2024 11.45 11.45 11.2 11.25 185 Thousand
28 Mar, 2024 11.4 11.5 11.4 11.45 64 Thousand
27 Mar, 2024 11.2 11.45 11.2 11.45 115 Thousand
26 Mar, 2024 11.65 11.7 11.35 11.35 294 Thousand
25 Mar, 2024 11.7 11.7 11.55 11.65 103 Thousand
22 Mar, 2024 11.7 11.7 11.5 11.55 249 Thousand