Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.4 15.45 15.05 15.1 634 Thousand
29 Aug, 2024 14.5 15.5 14.3 15.25 997 Thousand
28 Aug, 2024 14.5 14.8 14.45 14.5 356 Thousand
27 Aug, 2024 14.8 14.8 14.4 14.7 534 Thousand
26 Aug, 2024 13.75 14.95 13.75 14.75 1.29 Million
23 Aug, 2024 13.8 13.9 13.4 13.7 330 Thousand
22 Aug, 2024 14.0 14.0 13.75 13.8 272 Thousand
21 Aug, 2024 13.8 14.05 13.75 13.95 180 Thousand
20 Aug, 2024 14.15 14.15 13.85 13.9 240 Thousand
19 Aug, 2024 14.05 14.1 13.8 14.0 251 Thousand