Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 14.25 14.5 14.15 14.15 468 Thousand
01 Aug, 2024 14.45 15.0 14.45 14.85 370 Thousand
31 Jul, 2024 14.5 14.65 14.35 14.45 214 Thousand
30 Jul, 2024 14.05 14.65 13.85 14.55 444 Thousand
29 Jul, 2024 14.15 14.8 14.05 14.05 601 Thousand
26 Jul, 2024 13.95 14.45 13.7 14.4 446 Thousand
25 Jul, 2024 14.35 14.35 14.35 14.35 -
24 Jul, 2024 14.35 14.35 14.35 14.35 -
23 Jul, 2024 14.1 14.45 14.0 14.35 556 Thousand
22 Jul, 2024 14.25 14.5 13.6 14.05 876 Thousand