TWD 11.15
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 12.4 | 12.5 | 12.2 | 12.45 | 283 Thousand |
05 Mar, 2024 | 12.55 | 12.6 | 12.35 | 12.4 | 234 Thousand |
04 Mar, 2024 | 12.2 | 12.6 | 12.05 | 12.4 | 303 Thousand |
01 Mar, 2024 | 12.35 | 12.55 | 12.1 | 12.2 | 610 Thousand |
29 Feb, 2024 | 12.5 | 12.7 | 12.4 | 12.45 | 435 Thousand |
27 Feb, 2024 | 12.8 | 12.85 | 12.45 | 12.45 | 392 Thousand |
26 Feb, 2024 | 12.75 | 12.85 | 12.55 | 12.7 | 192 Thousand |
23 Feb, 2024 | 13.2 | 13.4 | 12.65 | 12.75 | 721 Thousand |
22 Feb, 2024 | 12.65 | 13.15 | 12.65 | 13.0 | 846 Thousand |
21 Feb, 2024 | 12.7 | 12.8 | 12.55 | 12.65 | 216 Thousand |
MTB
SRWRF
8914
MAPMYINDIA
IMNN
5955