Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.25 13.35 12.75 12.9 1.98 Million
22 May, 2024 13.15 14.0 12.95 13.35 3.33 Million
21 May, 2024 12.1 13.3 12.05 13.3 3.49 Million
20 May, 2024 12.55 12.55 12.1 12.1 520 Thousand
17 May, 2024 12.25 12.5 12.05 12.35 1.01 Million
16 May, 2024 11.75 12.35 11.5 12.2 874 Thousand
15 May, 2024 11.95 11.95 11.55 11.55 865 Thousand
14 May, 2024 12.4 12.45 11.75 11.95 1.81 Million
13 May, 2024 11.95 12.4 11.8 12.4 3.94 Million
10 May, 2024 10.5 11.3 10.5 11.3 932 Thousand