Yuan High-Tech Development Co., Ltd. (5474.TWO)
TWD 141.5
(4.81%)
TWD 141.5
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 209.0 | 212.0 | 202.0 | 202.0 | 1.48 Million |
| 12 Feb, 2025 | 207.5 | 223.5 | 207.5 | 208.5 | 3.8 Million |
| 11 Feb, 2025 | 212.0 | 212.0 | 203.5 | 206.0 | 2.05 Million |
| 10 Feb, 2025 | 207.5 | 211.0 | 202.0 | 208.5 | 1.39 Million |
| 07 Feb, 2025 | 206.0 | 213.0 | 204.0 | 207.0 | 1.64 Million |
| 06 Feb, 2025 | 210.0 | 213.0 | 204.0 | 206.5 | 2.14 Million |
| 05 Feb, 2025 | 202.5 | 215.0 | 200.5 | 208.0 | 3.26 Million |
| 04 Feb, 2025 | 195.0 | 208.0 | 191.5 | 201.5 | 3.29 Million |
| 03 Feb, 2025 | 176.5 | 199.0 | 174.0 | 192.0 | 2.65 Million |
| 22 Jan, 2025 | 181.0 | 186.5 | 176.5 | 183.0 | 1.7 Million |
4420
0QQ7
MF
8262
BEA
F-PD