Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 173.5 | 175.5 | 173.5 | 174.0 | 115 Thousand |
| 02 Oct, 2025 | 173.5 | 177.0 | 172.5 | 173.5 | 296 Thousand |
| 01 Oct, 2025 | 172.5 | 174.0 | 170.0 | 171.5 | 194 Thousand |
| 30 Sep, 2025 | 172.0 | 172.0 | 168.0 | 171.0 | 206.01 Thousand |
| 29 Sep, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 26 Sep, 2025 | 178.0 | 178.0 | 169.5 | 170.0 | 598.25 Thousand |
| 25 Sep, 2025 | 181.0 | 184.5 | 177.5 | 177.5 | 421 Thousand |
| 24 Sep, 2025 | 180.5 | 184.0 | 180.0 | 180.0 | 482.09 Thousand |
| 23 Sep, 2025 | 189.0 | 189.5 | 183.5 | 183.5 | 407.23 Thousand |
| 22 Sep, 2025 | 187.5 | 190.5 | 187.0 | 188.0 | 296.03 Thousand |
5475
5478
5481
5464
5465
5468