Yuan High-Tech Development Co Ltd (5474)
TWD 163.0
(2.19%)
TWD 163.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 161.0 | 165.5 | 159.5 | 160.0 | 731.21 Thousand |
| 12 Jun, 2025 | 161.0 | 169.0 | 159.5 | 162.5 | 1.38 Million |
| 11 Jun, 2025 | 158.5 | 165.0 | 155.0 | 161.0 | 1.54 Million |
| 10 Jun, 2025 | 153.0 | 156.0 | 151.0 | 151.0 | 643.19 Thousand |
| 09 Jun, 2025 | 150.5 | 152.0 | 147.5 | 151.5 | 287.25 Thousand |
| 06 Jun, 2025 | 149.5 | 151.0 | 147.5 | 148.5 | 130 Thousand |
| 05 Jun, 2025 | 152.0 | 152.0 | 149.5 | 149.5 | 191.21 Thousand |
| 04 Jun, 2025 | 149.5 | 153.5 | 149.0 | 149.5 | 409 Thousand |
| 03 Jun, 2025 | 145.0 | 148.5 | 144.0 | 147.0 | 230.39 Thousand |
| 02 Jun, 2025 | 144.5 | 144.5 | 141.5 | 143.5 | 183.23 Thousand |
5475
5478
5481
5464
5465
5468