Yuan High-Tech Development Co Ltd (5474)
TWD 163.0
(2.19%)
TWD 163.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 164.0 | 167.0 | 160.0 | 160.0 | 901.15 Thousand |
| 10 Jul, 2025 | 155.0 | 156.5 | 152.0 | 156.5 | 237.12 Thousand |
| 09 Jul, 2025 | 151.5 | 153.5 | 151.0 | 152.5 | 71.26 Thousand |
| 08 Jul, 2025 | 150.5 | 152.0 | 149.5 | 150.0 | 166 Thousand |
| 07 Jul, 2025 | 153.0 | 156.0 | 151.0 | 152.0 | 164.01 Thousand |
| 04 Jul, 2025 | 159.0 | 160.5 | 153.5 | 154.5 | 306.11 Thousand |
| 03 Jul, 2025 | 161.5 | 161.5 | 159.0 | 159.0 | 129.3 Thousand |
| 02 Jul, 2025 | 159.0 | 161.0 | 158.5 | 159.0 | 134 Thousand |
| 01 Jul, 2025 | 162.0 | 163.5 | 159.0 | 159.0 | 489.12 Thousand |
| 30 Jun, 2025 | 164.5 | 168.0 | 162.5 | 165.5 | 469.03 Thousand |
5475
5478
5481
5464
5465
5468