Yuan High-Tech Development Co., Ltd. (5474.TWO)
TWD 134.5
(-7.56%)
TWD 134.5
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 138.0 | 140.0 | 136.5 | 137.0 | 372.02 Thousand |
| 24 Apr, 2025 | 135.0 | 138.0 | 133.0 | 134.0 | 354.33 Thousand |
| 23 Apr, 2025 | 133.0 | 134.0 | 132.0 | 133.0 | 281.02 Thousand |
| 22 Apr, 2025 | 123.0 | 132.0 | 123.0 | 126.5 | 410.11 Thousand |
| 21 Apr, 2025 | 133.5 | 133.5 | 124.5 | 125.5 | 351.65 Thousand |
| 18 Apr, 2025 | 134.5 | 136.0 | 132.5 | 133.5 | 238.25 Thousand |
| 17 Apr, 2025 | 134.5 | 135.5 | 130.5 | 133.0 | 272.31 Thousand |
| 16 Apr, 2025 | 142.5 | 142.5 | 135.0 | 135.5 | 525.36 Thousand |
| 15 Apr, 2025 | 137.0 | 142.0 | 136.0 | 141.5 | 832.75 Thousand |
| 14 Apr, 2025 | 128.0 | 135.0 | 128.0 | 135.0 | 550.65 Thousand |
4420
0QQ7
MF
8262
BEA
F-PD