Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 161.5 | 166.5 | 161.5 | 165.5 | 109.07 Thousand |
| 04 Nov, 2025 | 172.0 | 173.0 | 167.0 | 167.0 | 172.01 Thousand |
| 03 Nov, 2025 | 170.0 | 176.0 | 167.5 | 172.0 | 310.18 Thousand |
| 31 Oct, 2025 | 166.5 | 170.0 | 166.5 | 169.5 | 94.12 Thousand |
| 30 Oct, 2025 | 171.5 | 172.0 | 167.0 | 167.5 | 179.23 Thousand |
| 29 Oct, 2025 | 172.5 | 173.5 | 170.0 | 170.5 | 162.21 Thousand |
| 28 Oct, 2025 | 173.0 | 173.0 | 168.0 | 171.0 | 153.05 Thousand |
| 27 Oct, 2025 | 171.5 | 171.5 | 167.5 | 171.0 | 150.58 Thousand |
| 23 Oct, 2025 | 172.0 | 173.5 | 169.0 | 169.5 | 182.5 Thousand |
| 22 Oct, 2025 | 174.0 | 176.0 | 172.0 | 173.0 | 145.5 Thousand |
5475
5478
5481
5464
5465
5468