Yuan High-Tech Development Co., Ltd. (5474.TWO)

TWD 123.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 180.5 185.0 180.0 181.5 365.17 Thousand
11 Mar, 2025 179.0 180.5 174.5 180.0 608.86 Thousand
10 Mar, 2025 188.5 190.0 184.0 184.5 536.25 Thousand
07 Mar, 2025 193.5 196.5 187.0 187.5 970.88 Thousand
06 Mar, 2025 201.0 204.5 193.5 195.0 754.44 Thousand
05 Mar, 2025 199.5 205.0 198.0 199.5 820.33 Thousand
04 Mar, 2025 189.5 200.5 189.0 199.5 1.29 Million
03 Mar, 2025 197.5 199.5 191.0 191.0 839 Thousand
27 Feb, 2025 205.0 213.5 197.5 199.5 2.09 Million
26 Feb, 2025 202.5 206.0 199.5 205.0 1.1 Million