Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 160.5 | 164.5 | 159.0 | 163.5 | 210.78 Thousand |
| 02 Dec, 2025 | 159.0 | 159.0 | 158.0 | 158.5 | 89.74 Thousand |
| 01 Dec, 2025 | 162.5 | 162.5 | 158.5 | 158.5 | 191.25 Thousand |
| 28 Nov, 2025 | 167.0 | 167.0 | 162.5 | 163.0 | 131 Thousand |
| 27 Nov, 2025 | 167.0 | 168.5 | 163.0 | 163.0 | 193.6 Thousand |
| 26 Nov, 2025 | 165.0 | 168.5 | 165.0 | 167.0 | 252.18 Thousand |
| 25 Nov, 2025 | 165.0 | 169.0 | 164.0 | 164.5 | 670.4 Thousand |
| 24 Nov, 2025 | 157.0 | 159.0 | 155.5 | 158.0 | 212 Thousand |
| 21 Nov, 2025 | 156.0 | 157.5 | 154.0 | 155.0 | 182 Thousand |
| 20 Nov, 2025 | 157.0 | 159.5 | 156.0 | 157.0 | 181 Thousand |
5475
5478
5481
5464
5465
5468