Yuan High-Tech Development Co., Ltd. (5474.TWO)

TWD 123.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 175.5 181.0 175.0 177.0 495.86 Thousand
25 Mar, 2025 176.0 179.5 173.5 175.0 423.14 Thousand
24 Mar, 2025 176.5 182.0 173.5 173.5 829.06 Thousand
21 Mar, 2025 179.5 179.5 172.5 172.5 509.28 Thousand
20 Mar, 2025 180.0 180.5 177.0 179.0 347.28 Thousand
19 Mar, 2025 188.0 189.0 176.0 176.5 815.5 Thousand
18 Mar, 2025 187.0 188.5 186.0 186.5 465.65 Thousand
17 Mar, 2025 187.5 189.5 183.0 184.0 692.62 Thousand
14 Mar, 2025 185.0 189.0 182.0 187.0 1.04 Million
13 Mar, 2025 185.0 190.0 181.0 181.5 704.53 Thousand