Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 155.0 | 156.5 | 153.0 | 153.5 | 119 Thousand |
| 18 Nov, 2025 | 160.0 | 160.0 | 152.5 | 153.5 | 311.02 Thousand |
| 17 Nov, 2025 | 159.0 | 160.0 | 156.5 | 159.0 | 184.02 Thousand |
| 14 Nov, 2025 | 160.5 | 160.5 | 157.5 | 158.0 | 202.1 Thousand |
| 13 Nov, 2025 | 158.0 | 162.0 | 153.0 | 160.5 | 472.21 Thousand |
| 12 Nov, 2025 | 162.0 | 164.5 | 158.5 | 159.5 | 436.23 Thousand |
| 11 Nov, 2025 | 168.0 | 169.0 | 160.5 | 162.5 | 658.2 Thousand |
| 10 Nov, 2025 | 176.5 | 180.0 | 170.0 | 174.0 | 475.03 Thousand |
| 07 Nov, 2025 | 173.0 | 176.0 | 170.5 | 174.0 | 400.08 Thousand |
| 06 Nov, 2025 | 167.5 | 175.5 | 166.5 | 173.0 | 328.05 Thousand |
5475
5478
5481
5464
5465
5468