Yuan High-Tech Development Co Ltd (5474)
TWD 163.0
(2.19%)
TWD 163.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 168.0 | 169.5 | 163.0 | 163.0 | 577.52 Thousand |
| 26 Jun, 2025 | 161.0 | 174.5 | 161.0 | 167.0 | 1.84 Million |
| 25 Jun, 2025 | 166.0 | 167.0 | 158.5 | 159.5 | 937.66 Thousand |
| 24 Jun, 2025 | 163.0 | 166.5 | 163.0 | 165.0 | 437.2 Thousand |
| 23 Jun, 2025 | 159.0 | 162.0 | 155.5 | 160.0 | 327.16 Thousand |
| 20 Jun, 2025 | 166.0 | 166.5 | 159.5 | 162.0 | 334.15 Thousand |
| 19 Jun, 2025 | 169.0 | 169.0 | 162.5 | 164.0 | 542.12 Thousand |
| 18 Jun, 2025 | 168.0 | 172.0 | 168.0 | 168.0 | 530.4 Thousand |
| 17 Jun, 2025 | 169.5 | 172.0 | 167.5 | 168.5 | 676 Thousand |
| 16 Jun, 2025 | 159.0 | 173.5 | 159.0 | 170.0 | 1.27 Million |
5475
5478
5481
5464
5465
5468