Yuan High-Tech Development Co., Ltd. (5474.TWO)
TWD 134.5
(-7.56%)
TWD 134.5
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 134.5 | 135.5 | 130.5 | 133.0 | 272.31 Thousand |
| 16 Apr, 2025 | 142.5 | 142.5 | 135.0 | 135.5 | 525.36 Thousand |
| 15 Apr, 2025 | 137.0 | 142.0 | 136.0 | 141.5 | 832.75 Thousand |
| 14 Apr, 2025 | 128.0 | 135.0 | 128.0 | 135.0 | 550.65 Thousand |
| 11 Apr, 2025 | 120.5 | 124.5 | 120.0 | 123.0 | 893.13 Thousand |
| 10 Apr, 2025 | 133.0 | 133.0 | 130.0 | 133.0 | 766.62 Thousand |
| 09 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 196.7 Thousand |
| 08 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 161.7 Thousand |
| 07 Apr, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 38.03 Thousand |
| 02 Apr, 2025 | 161.0 | 164.5 | 160.0 | 164.5 | 272.19 Thousand |
4420
0QQ7
MF
8262
BEA
F-PD