Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 167.5 | 176.0 | 167.5 | 172.5 | 452 Thousand |
| 20 Oct, 2025 | 167.0 | 167.5 | 165.0 | 166.0 | 154 Thousand |
| 17 Oct, 2025 | 166.0 | 168.5 | 165.5 | 165.5 | 119 Thousand |
| 16 Oct, 2025 | 166.5 | 169.5 | 165.5 | 168.0 | 148.02 Thousand |
| 15 Oct, 2025 | 166.0 | 167.5 | 164.0 | 167.0 | 111.01 Thousand |
| 14 Oct, 2025 | 171.0 | 172.0 | 164.0 | 165.0 | 307 Thousand |
| 13 Oct, 2025 | 160.0 | 168.5 | 160.0 | 168.0 | 569.01 Thousand |
| 09 Oct, 2025 | 177.5 | 180.0 | 175.0 | 175.0 | 260.2 Thousand |
| 08 Oct, 2025 | 176.0 | 180.0 | 173.0 | 177.5 | 285.35 Thousand |
| 07 Oct, 2025 | 176.0 | 177.0 | 174.0 | 174.0 | 162.03 Thousand |
5475
5478
5481
5464
5465
5468