Yuan High-Tech Development Co., Ltd. (5474.TWO)
TWD 134.5
(-7.56%)
TWD 134.5
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 180.0 | 180.5 | 177.0 | 179.0 | 347.28 Thousand |
| 19 Mar, 2025 | 188.0 | 189.0 | 176.0 | 176.5 | 815.5 Thousand |
| 18 Mar, 2025 | 187.0 | 188.5 | 186.0 | 186.5 | 465.65 Thousand |
| 17 Mar, 2025 | 187.5 | 189.5 | 183.0 | 184.0 | 692.62 Thousand |
| 14 Mar, 2025 | 185.0 | 189.0 | 182.0 | 187.0 | 1.04 Million |
| 13 Mar, 2025 | 185.0 | 190.0 | 181.0 | 181.5 | 704.53 Thousand |
| 12 Mar, 2025 | 180.5 | 185.0 | 180.0 | 181.5 | 365.17 Thousand |
| 11 Mar, 2025 | 179.0 | 180.5 | 174.5 | 180.0 | 608.86 Thousand |
| 10 Mar, 2025 | 188.5 | 190.0 | 184.0 | 184.5 | 536.25 Thousand |
| 07 Mar, 2025 | 193.5 | 196.5 | 187.0 | 187.5 | 970.88 Thousand |
4420
0QQ7
MF
8262
BEA
F-PD