Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 189.0 | 190.5 | 187.5 | 187.5 | 297.12 Thousand |
| 18 Sep, 2025 | 190.0 | 191.0 | 187.0 | 188.0 | 426.34 Thousand |
| 17 Sep, 2025 | 193.0 | 197.0 | 189.5 | 189.5 | 422.4 Thousand |
| 16 Sep, 2025 | 191.0 | 196.5 | 189.0 | 194.5 | 1.03 Million |
| 15 Sep, 2025 | 192.0 | 194.5 | 186.0 | 191.5 | 984.03 Thousand |
| 12 Sep, 2025 | 215.0 | 215.5 | 193.0 | 194.0 | 4.82 Million |
| 11 Sep, 2025 | 204.0 | 210.5 | 202.5 | 210.5 | 2.36 Million |
| 10 Sep, 2025 | 195.0 | 196.5 | 189.5 | 191.5 | 831.5 Thousand |
| 09 Sep, 2025 | 190.0 | 196.5 | 189.5 | 194.5 | 1.4 Million |
| 08 Sep, 2025 | 191.5 | 192.5 | 186.5 | 187.0 | 542.28 Thousand |
5475
5478
5481
5464
5465
5468