Yuan High-Tech Development Co Ltd (5474)
TWD 165.5
(1.53%)
TWD 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 132.0 | 138.0 | 132.0 | 135.5 | 354.81 Thousand |
| 05 May, 2025 | 145.5 | 146.5 | 134.0 | 138.5 | 601 Thousand |
| 02 May, 2025 | 146.0 | 148.0 | 144.0 | 145.5 | 479 Thousand |
| 30 Apr, 2025 | 147.5 | 153.0 | 142.0 | 142.5 | 1.05 Million |
| 29 Apr, 2025 | 141.5 | 149.0 | 139.5 | 146.0 | 731.12 Thousand |
| 28 Apr, 2025 | 140.0 | 143.0 | 138.5 | 139.0 | 249 Thousand |
| 25 Apr, 2025 | 138.0 | 140.0 | 136.5 | 137.0 | 367 Thousand |
| 24 Apr, 2025 | 135.0 | 138.0 | 133.0 | 134.0 | 349.01 Thousand |
| 23 Apr, 2025 | 133.0 | 134.0 | 132.0 | 133.0 | 278.05 Thousand |
| 22 Apr, 2025 | 123.0 | 132.0 | 123.0 | 126.5 | 407.21 Thousand |
5475
5478
5481
5464
5465
5468