Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 180.5 | 181.5 | 174.5 | 175.0 | 467.07 Thousand |
| 21 Aug, 2025 | 184.0 | 187.0 | 177.5 | 179.5 | 991.42 Thousand |
| 20 Aug, 2025 | 182.0 | 188.0 | 180.5 | 183.0 | 990.31 Thousand |
| 19 Aug, 2025 | 191.0 | 192.0 | 183.0 | 183.5 | 1.49 Million |
| 18 Aug, 2025 | 187.0 | 193.5 | 187.0 | 191.0 | 3.49 Million |
| 15 Aug, 2025 | 163.0 | 177.5 | 162.5 | 176.0 | 1.6 Million |
| 14 Aug, 2025 | 165.5 | 166.5 | 161.5 | 163.5 | 318.29 Thousand |
| 13 Aug, 2025 | 163.0 | 169.5 | 162.5 | 165.5 | 936.5 Thousand |
| 12 Aug, 2025 | 163.0 | 163.0 | 160.5 | 161.0 | 183.02 Thousand |
| 11 Aug, 2025 | 163.0 | 166.5 | 162.0 | 162.0 | 430 Thousand |
5475
5478
5481
5464
5465
5468