TWD 176.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 190 Thousand |
08 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 154 Thousand |
07 Apr, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 36.01 Thousand |
02 Apr, 2025 | 161.0 | 164.5 | 160.0 | 164.5 | 269 Thousand |
01 Apr, 2025 | 158.5 | 161.0 | 157.5 | 160.5 | 282.08 Thousand |
31 Mar, 2025 | 160.0 | 162.0 | 156.0 | 156.0 | 643.22 Thousand |
28 Mar, 2025 | 171.5 | 171.5 | 164.5 | 167.5 | 491 Thousand |
27 Mar, 2025 | 174.5 | 175.0 | 170.5 | 171.5 | 356.09 Thousand |
26 Mar, 2025 | 175.5 | 181.0 | 175.0 | 177.0 | 486.68 Thousand |
25 Mar, 2025 | 176.0 | 179.5 | 173.5 | 175.0 | 416.06 Thousand |
5475
5478
5481
5464
5465
5468