Yuan High-Tech Development Co Ltd (5474)

TWD 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 121.0 121.0 121.0 121.0 190 Thousand
08 Apr, 2025 134.0 134.0 134.0 134.0 154 Thousand
07 Apr, 2025 148.5 148.5 148.5 148.5 36.01 Thousand
02 Apr, 2025 161.0 164.5 160.0 164.5 269 Thousand
01 Apr, 2025 158.5 161.0 157.5 160.5 282.08 Thousand
31 Mar, 2025 160.0 162.0 156.0 156.0 643.22 Thousand
28 Mar, 2025 171.5 171.5 164.5 167.5 491 Thousand
27 Mar, 2025 174.5 175.0 170.5 171.5 356.09 Thousand
26 Mar, 2025 175.5 181.0 175.0 177.0 486.68 Thousand
25 Mar, 2025 176.0 179.5 173.5 175.0 416.06 Thousand