Yuan High-Tech Development Co., Ltd. (5474.TWO)
TWD 137.5
(3.38%)
TWD 137.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 156.5 | 156.5 | 152.5 | 154.0 | 162.95 Thousand |
| 04 Dec, 2024 | 153.0 | 156.0 | 153.0 | 155.5 | 188.72 Thousand |
| 03 Dec, 2024 | 156.0 | 156.5 | 152.5 | 152.5 | 156.98 Thousand |
| 02 Dec, 2024 | 155.0 | 157.0 | 153.5 | 154.0 | 237.47 Thousand |
| 29 Nov, 2024 | 149.5 | 154.0 | 149.0 | 153.0 | 177.73 Thousand |
| 28 Nov, 2024 | 151.5 | 151.5 | 148.0 | 150.0 | 176.97 Thousand |
| 27 Nov, 2024 | 157.0 | 159.0 | 150.5 | 150.5 | 341.97 Thousand |
| 26 Nov, 2024 | 159.5 | 159.5 | 154.0 | 154.5 | 532.65 Thousand |
| 25 Nov, 2024 | 154.0 | 159.5 | 152.5 | 157.5 | 475.67 Thousand |
| 22 Nov, 2024 | 153.5 | 154.5 | 151.0 | 152.0 | 253.62 Thousand |
4420
0QQ7
MF
8262
BEA
F-PD