Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 159.5 | 164.0 | 158.0 | 163.0 | 562 Thousand |
| 07 Aug, 2025 | 160.0 | 160.5 | 158.0 | 158.0 | 265 Thousand |
| 06 Aug, 2025 | 163.0 | 163.5 | 157.5 | 158.5 | 930.6 Thousand |
| 05 Aug, 2025 | 165.0 | 172.0 | 165.0 | 168.5 | 908.1 Thousand |
| 04 Aug, 2025 | 159.5 | 165.5 | 159.0 | 163.5 | 320.4 Thousand |
| 01 Aug, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 286.56 Thousand |
| 31 Jul, 2025 | 161.0 | 161.0 | 158.0 | 158.5 | 135.45 Thousand |
| 30 Jul, 2025 | 159.5 | 161.0 | 158.5 | 160.0 | 167.03 Thousand |
| 29 Jul, 2025 | 162.0 | 163.5 | 158.5 | 158.5 | 295 Thousand |
| 28 Jul, 2025 | 158.0 | 162.5 | 155.5 | 162.0 | 432.12 Thousand |
5475
5478
5481
5464
5465
5468