Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(-1.21%)
TWD 163.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 123.0 | 132.0 | 123.0 | 126.5 | 407.21 Thousand |
| 21 Apr, 2025 | 133.5 | 133.5 | 124.5 | 125.5 | 344.12 Thousand |
| 18 Apr, 2025 | 134.5 | 136.0 | 132.5 | 133.5 | 236.2 Thousand |
| 17 Apr, 2025 | 134.5 | 135.5 | 130.5 | 133.0 | 269.05 Thousand |
| 16 Apr, 2025 | 142.5 | 142.5 | 135.0 | 135.5 | 519.03 Thousand |
| 15 Apr, 2025 | 137.0 | 142.0 | 136.0 | 141.5 | 826.41 Thousand |
| 14 Apr, 2025 | 128.0 | 135.0 | 128.0 | 135.0 | 543 Thousand |
| 11 Apr, 2025 | 120.5 | 124.5 | 120.0 | 123.0 | 878.31 Thousand |
| 10 Apr, 2025 | 133.0 | 133.0 | 130.0 | 133.0 | 756.1 Thousand |
| 09 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 190 Thousand |
5475
5478
5481
5464
5465
5468