Yuan High-Tech Development Co., Ltd. (5474.TWO)
TWD 134.0
(0.75%)
TWD 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 161.5 | 173.5 | 160.5 | 167.0 | 3.24 Million |
| 17 Dec, 2024 | 148.0 | 161.0 | 148.0 | 161.0 | 1.21 Million |
| 16 Dec, 2024 | 150.5 | 151.5 | 146.5 | 146.5 | 192.69 Thousand |
| 13 Dec, 2024 | 155.5 | 155.5 | 150.0 | 150.0 | 188.17 Thousand |
| 12 Dec, 2024 | 155.5 | 157.0 | 154.0 | 154.0 | 285.24 Thousand |
| 11 Dec, 2024 | 151.5 | 155.0 | 150.0 | 154.5 | 462.05 Thousand |
| 10 Dec, 2024 | 150.5 | 152.0 | 148.0 | 148.5 | 86.71 Thousand |
| 09 Dec, 2024 | 153.5 | 153.5 | 149.0 | 149.0 | 165.28 Thousand |
| 06 Dec, 2024 | 155.5 | 157.0 | 153.0 | 153.5 | 141.21 Thousand |
| 05 Dec, 2024 | 156.5 | 156.5 | 152.5 | 154.0 | 162.95 Thousand |
4420
0QQ7
MF
8262
BEA
F-PD