Yuan High-Tech Development Co Ltd (5474)
TWD 176.0
(0.0%)
TWD 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 176.5 | 182.0 | 173.5 | 173.5 | 820.1 Thousand |
| 21 Mar, 2025 | 179.5 | 179.5 | 172.5 | 172.5 | 491.2 Thousand |
| 20 Mar, 2025 | 180.0 | 180.5 | 177.0 | 179.0 | 341.01 Thousand |
| 19 Mar, 2025 | 188.0 | 189.0 | 176.0 | 176.5 | 798.02 Thousand |
| 18 Mar, 2025 | 187.0 | 188.5 | 186.0 | 186.5 | 456.06 Thousand |
| 17 Mar, 2025 | 187.5 | 189.5 | 183.0 | 184.0 | 683.07 Thousand |
| 14 Mar, 2025 | 185.0 | 189.0 | 182.0 | 187.0 | 1.02 Million |
| 13 Mar, 2025 | 185.0 | 190.0 | 181.0 | 181.5 | 695.14 Thousand |
| 12 Mar, 2025 | 180.5 | 185.0 | 180.0 | 181.5 | 359.12 Thousand |
| 11 Mar, 2025 | 179.0 | 180.5 | 174.5 | 180.0 | 596.04 Thousand |
5475
5478
5481
5464
5465
5468