Yuan High-Tech Development Co., Ltd. (5474.TWO)
TWD 137.5
(3.38%)
TWD 137.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 147.0 | 149.0 | 147.0 | 148.5 | 73.46 Thousand |
| 20 Nov, 2024 | 148.5 | 149.5 | 146.5 | 147.0 | 83.68 Thousand |
| 19 Nov, 2024 | 144.5 | 148.0 | 144.5 | 147.0 | 99.57 Thousand |
| 18 Nov, 2024 | 148.5 | 150.0 | 143.5 | 144.0 | 225.9 Thousand |
| 15 Nov, 2024 | 151.5 | 153.0 | 149.5 | 150.5 | 181.84 Thousand |
| 14 Nov, 2024 | 150.0 | 151.0 | 147.5 | 148.0 | 130.87 Thousand |
| 13 Nov, 2024 | 154.0 | 154.0 | 148.0 | 150.0 | 261.27 Thousand |
| 12 Nov, 2024 | 154.5 | 158.5 | 151.5 | 152.0 | 672.55 Thousand |
| 11 Nov, 2024 | 152.5 | 152.5 | 148.0 | 148.5 | 302.74 Thousand |
| 08 Nov, 2024 | 162.0 | 163.5 | 147.5 | 151.5 | 1.06 Million |
4420
0QQ7
MF
8262
BEA
F-PD