Yuan High-Tech Development Co Ltd (5474)
TWD 176.0
(0.0%)
TWD 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 188.5 | 190.0 | 184.0 | 184.5 | 528.25 Thousand |
| 07 Mar, 2025 | 193.5 | 196.5 | 187.0 | 187.5 | 948.2 Thousand |
| 06 Mar, 2025 | 201.0 | 204.5 | 193.5 | 195.0 | 735.34 Thousand |
| 05 Mar, 2025 | 199.5 | 205.0 | 198.0 | 199.5 | 813.03 Thousand |
| 04 Mar, 2025 | 189.5 | 200.5 | 189.0 | 199.5 | 1.28 Million |
| 03 Mar, 2025 | 197.5 | 199.5 | 191.0 | 191.0 | 817.01 Thousand |
| 27 Feb, 2025 | 205.0 | 213.5 | 197.5 | 199.5 | 2.06 Million |
| 26 Feb, 2025 | 202.5 | 206.0 | 199.5 | 205.0 | 1.08 Million |
| 25 Feb, 2025 | 222.0 | 223.0 | 204.5 | 204.5 | 3.24 Million |
| 24 Feb, 2025 | 210.0 | 228.0 | 209.5 | 227.0 | 2.47 Million |
5475
5478
5481
5464
5465
5468