Yuan High-Tech Development Co Ltd (5474)
TWD 194.5
(2.37%)
TWD 194.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 190.0 | 196.5 | 189.5 | 194.5 | 1.42 Million |
| 08 Sep, 2025 | 191.5 | 192.5 | 186.5 | 187.0 | 547.2 Thousand |
| 05 Sep, 2025 | 186.0 | 192.0 | 185.5 | 189.0 | 622.65 Thousand |
| 04 Sep, 2025 | 192.0 | 193.0 | 183.0 | 184.0 | 778.15 Thousand |
| 03 Sep, 2025 | 190.5 | 196.0 | 190.0 | 190.0 | 742.4 Thousand |
| 02 Sep, 2025 | 203.5 | 206.5 | 186.0 | 191.5 | 2.75 Million |
| 01 Sep, 2025 | 193.0 | 198.5 | 187.0 | 198.5 | 1.59 Million |
| 29 Aug, 2025 | 190.0 | 204.0 | 189.0 | 194.5 | 2.72 Million |
| 28 Aug, 2025 | 188.5 | 196.0 | 186.5 | 188.0 | 2.26 Million |
| 27 Aug, 2025 | 191.5 | 192.0 | 186.0 | 187.0 | 1.02 Million |
5475
5478
5481
5464
5465
5468