Yuan High-Tech Development Co., Ltd. (5474.TWO)

TWD 123.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 120.5 124.5 120.0 123.0 882.82 Thousand
10 Apr, 2025 133.0 133.0 130.0 133.0 766.52 Thousand
08 Apr, 2025 134.0 134.0 134.0 134.0 161.7 Thousand
07 Apr, 2025 148.5 148.5 148.5 148.5 34.02 Thousand
02 Apr, 2025 161.0 164.5 160.0 164.5 271.19 Thousand
01 Apr, 2025 158.5 161.0 157.5 160.5 286.92 Thousand
31 Mar, 2025 160.0 162.0 156.0 156.0 656.57 Thousand
28 Mar, 2025 171.5 171.5 164.5 167.5 503.36 Thousand
27 Mar, 2025 174.5 175.0 170.5 171.5 365.96 Thousand
26 Mar, 2025 175.5 181.0 175.0 177.0 495.86 Thousand