Yuan High-Tech Development Co Ltd (5474)
TWD 158.5
(-2.76%)
TWD 158.5
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 163.0 | 163.5 | 158.5 | 158.5 | 954.71 Thousand |
| 05 Aug, 2025 | 165.0 | 172.0 | 165.0 | 168.5 | 919.37 Thousand |
| 04 Aug, 2025 | 159.5 | 165.5 | 159.0 | 163.5 | 326.39 Thousand |
| 01 Aug, 2025 | 155.5 | 162.5 | 154.5 | 161.5 | 286.56 Thousand |
| 31 Jul, 2025 | 161.0 | 161.0 | 158.0 | 158.5 | 135.45 Thousand |
| 30 Jul, 2025 | 159.5 | 161.0 | 158.5 | 160.0 | 167.03 Thousand |
| 29 Jul, 2025 | 162.0 | 163.5 | 158.5 | 158.5 | 295 Thousand |
| 28 Jul, 2025 | 158.0 | 162.5 | 155.5 | 162.0 | 432.12 Thousand |
| 25 Jul, 2025 | 158.5 | 158.5 | 156.5 | 158.0 | 95.25 Thousand |
| 24 Jul, 2025 | 159.5 | 160.0 | 157.0 | 157.5 | 138.05 Thousand |
5475
5478
5481
5464
5465
5468