Yuan High-Tech Development Co., Ltd. (5474.TWO)
TWD 134.5
(-7.56%)
TWD 134.5
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 153.5 | 153.5 | 149.5 | 150.0 | 11 Thousand |
| 22 May, 2025 | 150.0 | 150.5 | 147.5 | 150.5 | 82.45 Thousand |
| 21 May, 2025 | 153.0 | 156.0 | 152.0 | 152.5 | 24 Thousand |
| 20 May, 2025 | 154.0 | 155.5 | 153.5 | 153.5 | 14 Thousand |
| 19 May, 2025 | 155.5 | 158.5 | 154.5 | 155.0 | 391.57 Thousand |
| 16 May, 2025 | 157.5 | 158.0 | 153.5 | 154.5 | 376.8 Thousand |
| 15 May, 2025 | 157.0 | 161.5 | 155.0 | 155.5 | 768.9 Thousand |
| 14 May, 2025 | 157.5 | 158.0 | 155.5 | 157.0 | 488.91 Thousand |
| 13 May, 2025 | 160.0 | 162.0 | 152.5 | 154.0 | 1.3 Million |
| 12 May, 2025 | 150.5 | 164.5 | 148.5 | 156.0 | 2.69 Million |
4420
0QQ7
MF
8262
BEA
F-PD