Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 146.5 | 147.5 | 142.5 | 145.0 | 199.15 Thousand |
| 28 May, 2025 | 152.0 | 153.0 | 143.0 | 143.5 | 357.1 Thousand |
| 27 May, 2025 | 152.0 | 153.0 | 148.5 | 149.0 | 225.1 Thousand |
| 26 May, 2025 | 150.0 | 154.5 | 148.5 | 151.0 | 305.1 Thousand |
| 23 May, 2025 | 153.5 | 153.5 | 148.5 | 150.0 | 143.04 Thousand |
| 22 May, 2025 | 150.0 | 152.5 | 147.5 | 152.0 | 291.05 Thousand |
| 21 May, 2025 | 153.0 | 156.5 | 150.0 | 151.0 | 590.03 Thousand |
| 20 May, 2025 | 154.0 | 155.5 | 149.5 | 150.0 | 408.5 Thousand |
| 19 May, 2025 | 155.5 | 162.0 | 151.0 | 151.5 | 1.27 Million |
| 16 May, 2025 | 157.5 | 158.0 | 153.5 | 154.5 | 376 Thousand |
5475
5478
5481
5464
5465
5468