Yuan High-Tech Development Co Ltd (5474)
TWD 175.0
(-3.05%)
TWD 175.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 202.5 | 206.5 | 196.0 | 196.5 | 1.42 Million |
| 13 Feb, 2025 | 209.0 | 212.0 | 202.0 | 202.0 | 1.46 Million |
| 12 Feb, 2025 | 207.5 | 223.5 | 207.5 | 208.5 | 3.76 Million |
| 11 Feb, 2025 | 212.0 | 212.0 | 203.5 | 206.0 | 2.03 Million |
| 10 Feb, 2025 | 207.5 | 211.0 | 202.0 | 208.5 | 1.38 Million |
| 07 Feb, 2025 | 206.0 | 213.0 | 204.0 | 207.0 | 1.62 Million |
| 06 Feb, 2025 | 210.0 | 213.0 | 204.0 | 206.5 | 2.12 Million |
| 05 Feb, 2025 | 202.5 | 215.0 | 200.5 | 208.0 | 3.23 Million |
| 04 Feb, 2025 | 195.0 | 208.0 | 191.5 | 201.5 | 3.25 Million |
| 03 Feb, 2025 | 176.5 | 199.0 | 174.0 | 192.0 | 2.61 Million |
5475
5478
5481
5464
5465
5468