Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 157.0 | 161.5 | 155.0 | 155.5 | 762.16 Thousand |
| 14 May, 2025 | 157.5 | 158.0 | 155.5 | 157.0 | 483.03 Thousand |
| 13 May, 2025 | 160.0 | 162.0 | 152.5 | 154.0 | 1.29 Million |
| 12 May, 2025 | 150.5 | 164.5 | 148.5 | 156.0 | 2.67 Million |
| 09 May, 2025 | 140.0 | 151.5 | 137.5 | 151.5 | 1.23 Million |
| 08 May, 2025 | 136.0 | 139.0 | 135.5 | 138.0 | 274.02 Thousand |
| 07 May, 2025 | 138.0 | 138.0 | 133.5 | 134.0 | 285.22 Thousand |
| 06 May, 2025 | 132.0 | 138.0 | 132.0 | 135.5 | 354.81 Thousand |
| 05 May, 2025 | 145.5 | 146.5 | 134.0 | 138.5 | 601 Thousand |
| 02 May, 2025 | 146.0 | 148.0 | 144.0 | 145.5 | 479 Thousand |
5475
5478
5481
5464
5465
5468