Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 142.5 | 142.5 | 135.0 | 135.5 | 519.03 Thousand |
| 15 Apr, 2025 | 137.0 | 142.0 | 136.0 | 141.5 | 826.41 Thousand |
| 14 Apr, 2025 | 128.0 | 135.0 | 128.0 | 135.0 | 543 Thousand |
| 11 Apr, 2025 | 120.5 | 124.5 | 120.0 | 123.0 | 878.31 Thousand |
| 10 Apr, 2025 | 133.0 | 133.0 | 130.0 | 133.0 | 756.1 Thousand |
| 09 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 190 Thousand |
| 08 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 154 Thousand |
| 07 Apr, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 36.01 Thousand |
| 02 Apr, 2025 | 161.0 | 164.5 | 160.0 | 164.5 | 269 Thousand |
| 01 Apr, 2025 | 158.5 | 161.0 | 157.5 | 160.5 | 282.08 Thousand |
5475
5478
5481
5464
5465
5468