Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 160.0 | 162.0 | 156.0 | 156.0 | 643.22 Thousand |
| 28 Mar, 2025 | 171.5 | 171.5 | 164.5 | 167.5 | 491 Thousand |
| 27 Mar, 2025 | 174.5 | 175.0 | 170.5 | 171.5 | 356.09 Thousand |
| 26 Mar, 2025 | 175.5 | 181.0 | 175.0 | 177.0 | 486.68 Thousand |
| 25 Mar, 2025 | 176.0 | 179.5 | 173.5 | 175.0 | 416.06 Thousand |
| 24 Mar, 2025 | 176.5 | 182.0 | 173.5 | 173.5 | 820.1 Thousand |
| 21 Mar, 2025 | 179.5 | 179.5 | 172.5 | 172.5 | 491.2 Thousand |
| 20 Mar, 2025 | 180.0 | 180.5 | 177.0 | 179.0 | 341.01 Thousand |
| 19 Mar, 2025 | 188.0 | 189.0 | 176.0 | 176.5 | 798.02 Thousand |
| 18 Mar, 2025 | 187.0 | 188.5 | 186.0 | 186.5 | 456.06 Thousand |
5475
5478
5481
5464
5465
5468