Yuan High-Tech Development Co Ltd (5474)
TWD 188.5
(2.72%)
TWD 188.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 155.5 | 157.0 | 154.0 | 154.0 | 282 Thousand |
| 11 Dec, 2024 | 151.5 | 155.0 | 150.0 | 154.5 | 459 Thousand |
| 10 Dec, 2024 | 150.5 | 152.0 | 148.0 | 148.5 | 84 Thousand |
| 09 Dec, 2024 | 153.5 | 153.5 | 149.0 | 149.0 | 159 Thousand |
| 06 Dec, 2024 | 155.5 | 157.0 | 153.0 | 153.5 | 139 Thousand |
| 05 Dec, 2024 | 156.5 | 156.5 | 152.5 | 154.0 | 158 Thousand |
| 04 Dec, 2024 | 153.0 | 156.0 | 153.0 | 155.5 | 186 Thousand |
| 03 Dec, 2024 | 156.0 | 156.5 | 152.5 | 152.5 | 155 Thousand |
| 02 Dec, 2024 | 155.0 | 157.0 | 153.5 | 154.0 | 235 Thousand |
| 29 Nov, 2024 | 149.5 | 154.0 | 149.0 | 153.0 | 174 Thousand |
5475
5478
5481
5464
5465
5468