Yuan High-Tech Development Co Ltd (5474)
TWD 176.0
(0.0%)
TWD 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 144.5 | 148.0 | 144.5 | 147.0 | 98 Thousand |
| 18 Nov, 2024 | 148.5 | 150.0 | 143.5 | 144.0 | 217 Thousand |
| 15 Nov, 2024 | 151.5 | 153.0 | 149.5 | 150.5 | 180 Thousand |
| 14 Nov, 2024 | 150.0 | 151.0 | 147.5 | 148.0 | 126 Thousand |
| 13 Nov, 2024 | 154.0 | 154.0 | 148.0 | 150.0 | 259 Thousand |
| 12 Nov, 2024 | 154.5 | 158.5 | 151.5 | 152.0 | 666 Thousand |
| 11 Nov, 2024 | 152.5 | 152.5 | 148.0 | 148.5 | 294 Thousand |
| 08 Nov, 2024 | 162.0 | 163.5 | 147.5 | 151.5 | 1.04 Million |
| 07 Nov, 2024 | 159.0 | 161.5 | 159.0 | 160.0 | 94 Thousand |
| 06 Nov, 2024 | 160.0 | 161.0 | 159.0 | 159.0 | 118 Thousand |
5475
5478
5481
5464
5465
5468