Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 187.5 | 189.5 | 183.0 | 184.0 | 683.07 Thousand |
| 14 Mar, 2025 | 185.0 | 189.0 | 182.0 | 187.0 | 1.02 Million |
| 13 Mar, 2025 | 185.0 | 190.0 | 181.0 | 181.5 | 695.14 Thousand |
| 12 Mar, 2025 | 180.5 | 185.0 | 180.0 | 181.5 | 359.12 Thousand |
| 11 Mar, 2025 | 179.0 | 180.5 | 174.5 | 180.0 | 596.04 Thousand |
| 10 Mar, 2025 | 188.5 | 190.0 | 184.0 | 184.5 | 528.25 Thousand |
| 07 Mar, 2025 | 193.5 | 196.5 | 187.0 | 187.5 | 948.2 Thousand |
| 06 Mar, 2025 | 201.0 | 204.5 | 193.5 | 195.0 | 735.34 Thousand |
| 05 Mar, 2025 | 199.5 | 205.0 | 198.0 | 199.5 | 813.03 Thousand |
| 04 Mar, 2025 | 189.5 | 200.5 | 189.0 | 199.5 | 1.28 Million |
5475
5478
5481
5464
5465
5468