TWD 176.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 158.0 | 164.5 | 158.0 | 158.5 | 294 Thousand |
04 Nov, 2024 | 161.0 | 161.0 | 158.0 | 158.0 | 96 Thousand |
01 Nov, 2024 | 157.0 | 160.5 | 154.5 | 160.0 | 164 Thousand |
30 Oct, 2024 | 161.0 | 161.0 | 157.5 | 158.0 | 212 Thousand |
29 Oct, 2024 | 164.5 | 164.5 | 157.0 | 159.0 | 385 Thousand |
28 Oct, 2024 | 168.5 | 169.0 | 163.5 | 164.5 | 226 Thousand |
25 Oct, 2024 | 167.0 | 169.0 | 166.0 | 167.5 | 126 Thousand |
24 Oct, 2024 | 170.5 | 171.5 | 166.0 | 167.0 | 414 Thousand |
23 Oct, 2024 | 175.5 | 176.5 | 170.5 | 170.5 | 271 Thousand |
22 Oct, 2024 | 175.5 | 176.5 | 173.0 | 175.0 | 278 Thousand |
5475
5478
5481
5464
5465
5468