Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 197.5 | 199.5 | 191.0 | 191.0 | 817.01 Thousand |
| 27 Feb, 2025 | 205.0 | 213.5 | 197.5 | 199.5 | 2.06 Million |
| 26 Feb, 2025 | 202.5 | 206.0 | 199.5 | 205.0 | 1.08 Million |
| 25 Feb, 2025 | 222.0 | 223.0 | 204.5 | 204.5 | 3.24 Million |
| 24 Feb, 2025 | 210.0 | 228.0 | 209.5 | 227.0 | 2.47 Million |
| 21 Feb, 2025 | 209.5 | 216.5 | 207.5 | 214.0 | 1.3 Million |
| 20 Feb, 2025 | 211.5 | 215.5 | 209.0 | 209.5 | 882.1 Thousand |
| 19 Feb, 2025 | 222.5 | 222.5 | 209.5 | 210.0 | 2.36 Million |
| 18 Feb, 2025 | 210.0 | 218.5 | 207.0 | 218.0 | 2.72 Million |
| 17 Feb, 2025 | 197.5 | 211.5 | 196.0 | 207.5 | 2.19 Million |
5475
5478
5481
5464
5465
5468