Yuan High-Tech Development Co Ltd (5474)

TWD 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 158.0 164.5 158.0 158.5 294 Thousand
04 Nov, 2024 161.0 161.0 158.0 158.0 96 Thousand
01 Nov, 2024 157.0 160.5 154.5 160.0 164 Thousand
30 Oct, 2024 161.0 161.0 157.5 158.0 212 Thousand
29 Oct, 2024 164.5 164.5 157.0 159.0 385 Thousand
28 Oct, 2024 168.5 169.0 163.5 164.5 226 Thousand
25 Oct, 2024 167.0 169.0 166.0 167.5 126 Thousand
24 Oct, 2024 170.5 171.5 166.0 167.0 414 Thousand
23 Oct, 2024 175.5 176.5 170.5 170.5 271 Thousand
22 Oct, 2024 175.5 176.5 173.0 175.0 278 Thousand