Yuan High-Tech Development Co Ltd (5474)
TWD 176.0
(0.0%)
TWD 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 169.0 | 169.0 | 163.0 | 166.5 | 225 Thousand |
| 01 Oct, 2024 | 166.5 | 169.5 | 166.0 | 168.0 | 201 Thousand |
| 30 Sep, 2024 | 169.0 | 171.0 | 166.0 | 167.5 | 240 Thousand |
| 27 Sep, 2024 | 170.0 | 174.5 | 168.0 | 168.0 | 515 Thousand |
| 26 Sep, 2024 | 169.0 | 172.0 | 167.0 | 167.5 | 391 Thousand |
| 25 Sep, 2024 | 167.0 | 172.0 | 167.0 | 169.0 | 594 Thousand |
| 24 Sep, 2024 | 167.5 | 168.5 | 163.5 | 164.5 | 348 Thousand |
| 23 Sep, 2024 | 164.0 | 168.0 | 163.5 | 167.0 | 543 Thousand |
| 20 Sep, 2024 | 165.0 | 166.0 | 162.0 | 162.0 | 414 Thousand |
| 19 Sep, 2024 | 159.0 | 165.5 | 157.5 | 163.0 | 409 Thousand |
5475
5478
5481
5464
5465
5468