Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 181.0 | 186.5 | 176.5 | 183.0 | 1.68 Million |
| 21 Jan, 2025 | 175.0 | 184.5 | 172.5 | 178.0 | 2.27 Million |
| 20 Jan, 2025 | 169.5 | 175.0 | 168.0 | 173.0 | 829 Thousand |
| 17 Jan, 2025 | 171.0 | 178.5 | 165.5 | 167.5 | 1.72 Million |
| 16 Jan, 2025 | 165.5 | 173.5 | 165.5 | 171.0 | 1.44 Million |
| 15 Jan, 2025 | 166.5 | 168.0 | 161.0 | 161.0 | 769 Thousand |
| 14 Jan, 2025 | 169.0 | 169.5 | 164.0 | 166.5 | 1.29 Million |
| 13 Jan, 2025 | 170.0 | 172.0 | 163.5 | 165.0 | 1.81 Million |
| 10 Jan, 2025 | 187.5 | 187.5 | 181.0 | 181.5 | 1.51 Million |
| 09 Jan, 2025 | 200.0 | 202.0 | 182.0 | 186.0 | 3.34 Million |
5475
5478
5481
5464
5465
5468