Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 205.0 | 207.5 | 193.5 | 200.0 | 2.7 Million |
| 07 Jan, 2025 | 214.0 | 227.5 | 205.0 | 207.0 | 9.67 Million |
| 06 Jan, 2025 | 195.5 | 211.0 | 191.5 | 211.0 | 2.84 Million |
| 03 Jan, 2025 | 199.5 | 199.5 | 190.0 | 192.5 | 1.76 Million |
| 02 Jan, 2025 | 208.0 | 211.0 | 193.5 | 196.5 | 3.14 Million |
| 31 Dec, 2024 | 205.5 | 212.5 | 204.5 | 209.0 | 3.49 Million |
| 30 Dec, 2024 | 203.0 | 210.0 | 200.0 | 207.0 | 2.23 Million |
| 27 Dec, 2024 | 205.5 | 213.5 | 202.5 | 204.0 | 3.86 Million |
| 26 Dec, 2024 | 206.5 | 216.5 | 205.0 | 206.5 | 6.15 Million |
| 25 Dec, 2024 | 191.5 | 209.0 | 191.0 | 209.0 | 7.02 Million |
5475
5478
5481
5464
5465
5468