Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(-1.21%)
TWD 163.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 182.5 | 189.0 | 177.5 | 178.0 | 2.18 Million |
| 30 Aug, 2024 | 188.0 | 190.0 | 177.0 | 178.0 | 3.86 Million |
| 29 Aug, 2024 | 165.5 | 174.5 | 165.0 | 174.5 | 2.21 Million |
| 28 Aug, 2024 | 162.0 | 162.0 | 158.5 | 159.0 | 253 Thousand |
| 27 Aug, 2024 | 157.0 | 161.5 | 156.5 | 160.0 | 430 Thousand |
| 26 Aug, 2024 | 161.5 | 162.5 | 156.5 | 157.0 | 368 Thousand |
| 23 Aug, 2024 | 157.0 | 161.5 | 155.0 | 159.5 | 439 Thousand |
| 22 Aug, 2024 | 165.0 | 165.5 | 159.0 | 159.0 | 604 Thousand |
| 21 Aug, 2024 | 167.0 | 167.0 | 162.0 | 162.5 | 563 Thousand |
| 20 Aug, 2024 | 173.0 | 174.0 | 167.0 | 167.0 | 998 Thousand |
5475
5478
5481
5464
5465
5468