Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 192.5 | 196.0 | 185.5 | 190.0 | 6.75 Million |
| 23 Dec, 2024 | 178.0 | 190.0 | 177.0 | 190.0 | 4.01 Million |
| 20 Dec, 2024 | 176.0 | 184.0 | 173.0 | 173.0 | 3.92 Million |
| 19 Dec, 2024 | 165.0 | 175.0 | 164.0 | 173.0 | 2.44 Million |
| 18 Dec, 2024 | 161.5 | 173.5 | 160.5 | 167.0 | 3.19 Million |
| 17 Dec, 2024 | 148.0 | 161.0 | 148.0 | 161.0 | 1.19 Million |
| 16 Dec, 2024 | 150.5 | 151.5 | 146.5 | 146.5 | 190 Thousand |
| 13 Dec, 2024 | 155.5 | 155.5 | 150.0 | 150.0 | 181 Thousand |
| 12 Dec, 2024 | 155.5 | 157.0 | 154.0 | 154.0 | 282 Thousand |
| 11 Dec, 2024 | 151.5 | 155.0 | 150.0 | 154.5 | 459 Thousand |
5475
5478
5481
5464
5465
5468