Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 159.5 | 159.5 | 154.0 | 154.5 | 527 Thousand |
| 25 Nov, 2024 | 154.0 | 159.5 | 152.5 | 157.5 | 468 Thousand |
| 22 Nov, 2024 | 153.5 | 154.5 | 151.0 | 152.0 | 252 Thousand |
| 21 Nov, 2024 | 147.0 | 149.0 | 147.0 | 148.5 | 72 Thousand |
| 20 Nov, 2024 | 148.5 | 149.5 | 146.5 | 147.0 | 83.68 Thousand |
| 19 Nov, 2024 | 144.5 | 148.0 | 144.5 | 147.0 | 98 Thousand |
| 18 Nov, 2024 | 148.5 | 150.0 | 143.5 | 144.0 | 217 Thousand |
| 15 Nov, 2024 | 151.5 | 153.0 | 149.5 | 150.5 | 180 Thousand |
| 14 Nov, 2024 | 150.0 | 151.0 | 147.5 | 148.0 | 126 Thousand |
| 13 Nov, 2024 | 154.0 | 154.0 | 148.0 | 150.0 | 259 Thousand |
5475
5478
5481
5464
5465
5468