Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(-1.21%)
TWD 163.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 156.0 | 156.5 | 145.0 | 145.0 | 959 Thousand |
| 02 Aug, 2024 | 157.0 | 169.5 | 155.5 | 161.0 | 3.16 Million |
| 01 Aug, 2024 | 151.5 | 160.5 | 150.5 | 160.5 | 1.09 Million |
| 31 Jul, 2024 | 147.0 | 151.0 | 145.0 | 146.0 | 416 Thousand |
| 30 Jul, 2024 | 145.0 | 149.5 | 140.0 | 148.0 | 478 Thousand |
| 29 Jul, 2024 | 157.5 | 158.5 | 143.5 | 143.5 | 801 Thousand |
| 26 Jul, 2024 | 152.0 | 155.5 | 147.0 | 154.0 | 620 Thousand |
| 23 Jul, 2024 | 167.0 | 171.5 | 162.5 | 162.5 | 712 Thousand |
| 22 Jul, 2024 | 171.0 | 172.0 | 160.5 | 162.0 | 858 Thousand |
| 19 Jul, 2024 | 178.0 | 180.0 | 171.0 | 171.0 | 699 Thousand |
5475
5478
5481
5464
5465
5468